Hartford Financial Services - Preço Das Ações

Preço das Ações
102.65
Mudança Diária
0.63 0.62%
Mensal
2.87%
Anual
44.74%
Q2 Previsão
99.65
Preço Chg Dia Ano Data
Arch Capital 101.61 1.36 1.36% 38.24% 2024-05-21
American Financial 132.80 0.48 0.36% 13.86% 2024-05-21
Aflac 87.50 -0.15 -0.17% 31.42% 2024-05-21
Assured Guaranty 75.17 -0.04 -0.05% 43.73% 2024-05-21
AIG 78.80 -0.11 -0.13% 46.03% 2024-05-21
Assurant 171.77 -0.06 -0.03% 32.98% 2024-05-21
Arthur J. Gallagher 257.38 0.46 0.18% 19.94% 2024-05-21
Allstate 169.56 1.78 1.06% 43.58% 2024-05-21
Allianz 266.40 -1.40 -0.52% 25.90% 2024-05-21
Ameriprise Financial 433.76 0.46 0.11% 42.68% 2024-05-21
AON 293.04 -0.16 -0.05% -10.02% 2024-05-21
Axis Capital 71.32 0.37 0.52% 27.06% 2024-05-21
Brown & Brown 90.39 0.61 0.68% 37.56% 2024-05-21
Chubb 266.64 2.43 0.92% 34.53% 2024-05-21
Cincinnati Financial 118.73 0.85 0.72% 13.69% 2024-05-21
CNA Financial 44.70 0.29 0.65% 14.97% 2024-05-21
Essent 55.92 0.04 0.06% 25.74% 2024-05-21
Genworth Financial 6.49 -0.02 -0.31% 18.21% 2024-05-21
Hartford Financial Services 102.65 0.63 0.62% 44.74% 2024-05-21
Horace Mann Educators 34.62 0.27 0.77% 6.02% 2024-05-21
Ing Groep 17.98 0.11 0.62% 37.99% 2024-05-21
Kemper 60.08 0.58 0.97% 33.36% 2024-05-21
Loews 76.28 0.14 0.18% 29.99% 2024-05-21
Lincoln National 30.13 0.10 0.32% 37.83% 2024-05-21
MetLife 73.05 0.22 0.30% 39.49% 2024-05-21
Markel 1,636.41 -3.07 -0.19% 20.41% 2024-05-21
Marsh & McLennan Companies 210.23 1.34 0.64% 16.98% 2024-05-21
MGIC Investment 20.83 0.17 0.82% 38.22% 2024-05-21
Principal Financial 84.07 0.58 0.69% 19.79% 2024-05-21
Progressive 209.88 2.67 1.29% 54.74% 2024-05-21
ProAssurance 14.42 0.03 0.21% 14.08% 2024-05-21
Prudential 793.40 -11.80 -1.47% -32.93% 2024-05-21
Prudential Financial 118.00 0.36 0.31% 43.90% 2024-05-21
Prudential Public 20.31 -0.16 -0.76% -31.26% 2024-05-21
Radian 30.80 0.13 0.42% 20.93% 2024-05-21
Everest Re 392.82 3.12 0.80% 8.67% 2024-05-21
Reinsurance Of America 209.61 -0.27 -0.13% 40.55% 2024-05-21
RLI 146.33 -0.57 -0.39% 12.53% 2024-05-21
Selective 96.81 -0.97 -0.99% -6.10% 2024-05-20
Hanover 138.24 0.85 0.62% 16.90% 2024-05-21
Travelers Companies 217.12 1.54 0.71% 19.89% 2024-05-21
Unum 52.70 0.41 0.78% 13.35% 2024-05-21
Voya Financial 73.95 -0.18 -0.24% 4.39% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 79.70 0.99 1.26% 36.54% 2024-05-21
Zurich 471.20 0.20 0.04% 9.94% 2024-05-21

Preço Dia Ano Data
US500 5310 1.37 0.03% 26.64% 2024-05-21